Cinemark Holdings Inc (CNK)
17.37
-0.01
(-0.06%)
USD |
NYSE |
May 08, 16:00
17.37
0.00 (0.00%)
After-Hours: 20:00
Cinemark Holdings Price: 17.37 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 16.75 | 17.41 | 16.68 | 17.38 | 2.398M |
| May 06, 2024 | 17.68 | 17.86 | 17.00 | 17.01 | 3.134M |
| May 03, 2024 | 17.87 | 18.52 | 17.56 | 17.72 | 3.421M |
| May 02, 2024 | 18.30 | 18.77 | 17.16 | 17.59 | 3.622M |
| May 01, 2024 | 17.12 | 17.66 | 16.98 | 17.43 | 5.393M |
| Apr 30, 2024 | 17.39 | 17.43 | 17.03 | 17.14 | 2.585M |
| Apr 29, 2024 | 17.60 | 17.78 | 17.32 | 17.54 | 1.982M |
| Apr 26, 2024 | 17.64 | 17.76 | 17.41 | 17.65 | 1.745M |
| Apr 25, 2024 | 17.49 | 17.55 | 17.19 | 17.48 | 1.781M |
| Apr 24, 2024 | 17.77 | 17.92 | 17.46 | 17.71 | 2.041M |
| Apr 23, 2024 | 17.95 | 18.25 | 17.75 | 17.83 | 2.311M |
| Apr 22, 2024 | 18.29 | 18.40 | 17.85 | 17.86 | 3.656M |
| Apr 19, 2024 | 17.99 | 18.33 | 17.85 | 18.22 | 2.462M |
| Apr 18, 2024 | 18.33 | 18.53 | 18.07 | 18.12 | 1.858M |
| Apr 17, 2024 | 18.32 | 18.59 | 17.98 | 18.13 | 1.740M |
| Apr 16, 2024 | 17.74 | 18.24 | 17.64 | 18.13 | 2.426M |
| Apr 15, 2024 | 17.81 | 18.30 | 17.68 | 17.68 | 2.909M |
| Apr 12, 2024 | 18.09 | 18.20 | 17.74 | 17.79 | 2.736M |
| Apr 11, 2024 | 18.46 | 18.55 | 17.80 | 18.24 | 3.165M |
| Apr 10, 2024 | 18.84 | 18.86 | 18.26 | 18.48 | 3.183M |
| Apr 09, 2024 | 19.12 | 19.35 | 18.98 | 19.08 | 3.095M |
| Apr 08, 2024 | 19.82 | 19.99 | 19.16 | 19.18 | 5.351M |
| Apr 05, 2024 | 19.40 | 20.40 | 19.22 | 19.77 | 10.75M |
| Apr 04, 2024 | 18.72 | 19.10 | 18.72 | 18.76 | 2.918M |
| Apr 03, 2024 | 18.40 | 18.86 | 18.26 | 18.70 | 2.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
41.25
Maximum
May 09 2019
19.15
Average
16.64
Median
Apr 25 2022
Price Benchmarks
| Netflix Inc | 609.67 |
| Reading International Inc | 1.78 |
| The Walt Disney Co | 105.44 |
| Paramount Global | 12.84 |
| Marcus Corp | 11.20 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 0.8709 |
| Price to Book Value | 6.511 |
| Price to Free Cash Flow | 9.900 |
| Earnings Yield | 8.35% |
| Market Cap | 2.125B |
| Operating PE Ratio | 7.336 |
| Normalized PE Ratio | 10.79 |